Amerikan Doları 50,0453 %0,05Euro 56,3633 %0,34Gram Altın 6.677,50 %1,66Ons Altın 4.126,77 %1,61Brent Petrol 94,0780 %-1,16EUR/USD 1,1263 %0,29Bitcoin 80.460,56 %0,40Ethereum 2.424,41 %0,14

Nisan 2004 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20042,60492,62902,60492,6049%0,00
29.04.20042,60492,65322,60492,6049%-2,70
28.04.20042,67732,70142,65322,6773%-1,77
27.04.20042,72552,74962,67732,7255%-0,88
26.04.20042,74962,79792,74962,7496%-0,87
23.04.20042,77382,77382,77382,7738%-0,86
22.04.20042,79792,79792,77382,7979%0,00
21.04.20042,79792,82202,70142,7979%0,00
20.04.20042,79792,84612,79792,7979%-1,69
19.04.20042,84612,89442,84612,8461%-1,67
16.04.20042,89442,89442,84612,8944%0,84
15.04.20042,87022,91852,82202,8702%-0,83
14.04.20042,89442,94262,87022,8944%0,84
13.04.20042,87023,03912,87022,8702%0,85
12.04.20042,84612,91852,84612,8461%0,00
09.04.20042,84612,89442,82202,8461%0,00
08.04.20042,84612,89442,60492,8461%-1,67
07.04.20042,89442,89442,82202,8944%0,00
06.04.20042,89443,01502,84612,8944%1,69
05.04.20042,84612,89442,58082,8461%-0,84
02.04.20042,87022,89442,84612,8702%0,85
01.04.20042,84612,89442,82202,8461%2,61