Şubat 2004 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2004 | 2,7014 | 2,7014 | 2,6532 | 2,7014 | %-0,88 |
| 26.02.2004 | 2,7255 | 2,7496 | 2,5567 | 2,7255 | %1,80 |
| 25.02.2004 | 2,6773 | 2,8220 | 2,6049 | 2,6773 | %3,74 |
| 24.02.2004 | 2,5808 | 2,6049 | 2,5326 | 2,5808 | %0,94 |
| 23.02.2004 | 2,5567 | 2,6049 | 2,5326 | 2,5567 | %1,92 |
| 20.02.2004 | 2,5084 | 2,7496 | 2,5084 | 2,5084 | %0,97 |
| 19.02.2004 | 2,4843 | 2,5567 | 2,4602 | 2,4843 | %-0,96 |
| 18.02.2004 | 2,5084 | 2,5808 | 2,4843 | 2,5084 | %0,97 |
| 17.02.2004 | 2,4843 | 2,5084 | 2,4843 | 2,4843 | %0,00 |
| 16.02.2004 | 2,4843 | 2,5326 | 2,4843 | 2,4843 | %-0,96 |
| 13.02.2004 | 2,5084 | 2,5326 | 2,5084 | 2,5084 | %0,00 |
| 12.02.2004 | 2,5084 | 2,5326 | 2,4602 | 2,5084 | %1,96 |
| 11.02.2004 | 2,4602 | 2,5326 | 2,4361 | 2,4602 | %-2,86 |
| 10.02.2004 | 2,5326 | 2,5567 | 2,4843 | 2,5326 | %1,94 |
| 09.02.2004 | 2,4843 | 2,4843 | 2,4361 | 2,4843 | %1,98 |
| 06.02.2004 | 2,4361 | 2,4843 | 2,4361 | 2,4361 | %-1,94 |
| 05.02.2004 | 2,4843 | 2,4843 | 2,4843 | 2,4843 | %-0,96 |
| 04.02.2004 | 2,5084 | 2,5084 | 2,5084 | 2,5084 | %0,00 |
| 03.02.2004 | 2,5084 | 2,5084 | 2,5084 | 2,5084 | %0,00 |
| 02.02.2004 | 2,5084 | 2,5084 | 2,5084 | 2,5084 | %0,97 |