Amerikan Doları 50,0314 %0,03Euro 56,2028 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,90 %0,01Brent Petrol 94,8571 %-0,34EUR/USD 1,1234 %0,03Bitcoin 80.430,01 %0,36Ethereum 2.427,61 %0,27

Ocak 2004 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20042,48432,53262,46022,4843%0,98
29.01.20042,46022,50842,46022,4602%-0,97
28.01.20042,48432,50842,48432,4843%-2,83
27.01.20042,55672,55672,53262,5567%-0,93
26.01.20042,58082,58082,58082,5808%0,00
23.01.20042,58082,58082,58082,5808%0,00
22.01.20042,58082,60492,53262,5808%0,00
21.01.20042,58082,58082,53262,5808%0,94
20.01.20042,55672,60492,43612,5567%2,91
19.01.20042,48432,60492,43612,4843%-5,50
16.01.20042,62902,70142,60492,6290%1,87
15.01.20042,58082,62902,58082,5808%0,94
14.01.20042,55672,65322,55672,5567%-1,85
13.01.20042,60492,70142,38782,6049%-1,82
12.01.20042,65322,72552,62902,6532%0,00
09.01.20042,65322,74962,60492,6532%1,85
08.01.20042,60492,65322,60492,6049%0,00
07.01.20042,60492,65322,46022,6049%-0,92
06.01.20042,62902,70142,62902,6290%-1,80
05.01.20042,67732,67732,60492,6773%3,74
02.01.20042,58082,65322,58082,5808%1,90
01.01.20042,53262,53262,53262,5326%-1,87