Amerikan Doları 50,0301 %0,02Euro 56,1966 %0,04Gram Altın 6.571,00 %0,05Ons Altın 4.062,23 %0,02Brent Petrol 94,7459 %-0,46EUR/USD 1,1232 %0,02Bitcoin 80.487,04 %0,44Ethereum 2.425,66 %0,19

Aralık 2003 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20032,58082,67732,53262,5808%0,94
30.12.20032,55672,60492,53262,5567%0,00
29.12.20032,55672,55672,50842,5567%1,92
26.12.20032,50842,50842,41202,5084%0,00
25.12.20032,50842,60492,50842,5084%-2,80
24.12.20032,58082,60492,55672,5808%0,94
23.12.20032,55672,70142,55672,5567%-6,19
22.12.20032,72552,72552,39992,7255%13,57
19.12.20032,39992,42402,38782,3999%1,02
18.12.20032,37582,38782,37582,3758%-0,51
17.12.20032,38782,39992,37582,3878%0,51
16.12.20032,37582,38782,37582,3758%0,00
15.12.20032,37582,41202,37582,3758%0,00
12.12.20032,37582,38782,36372,3758%-0,51
11.12.20032,38782,39992,37582,3878%-0,50
10.12.20032,39992,42402,38782,3999%0,51
09.12.20032,38782,38782,37582,3878%-0,50
08.12.20032,39992,41202,38782,3999%1,02
05.12.20032,37582,38782,36372,3758%0,51
04.12.20032,36372,37582,36372,3637%-1,01
03.12.20032,38782,38782,35172,3878%0,00
02.12.20032,38782,39992,37582,3878%0,00
01.12.20032,38782,39992,33962,3878%0,51