Amerikan Doları 50,0448 %0,05Euro 56,3256 %0,27Gram Altın 6.659,50 %1,39Ons Altın 4.115,57 %1,33Brent Petrol 94,1035 %-1,14EUR/USD 1,1255 %0,22Bitcoin 80.420,00 %0,35Ethereum 2.413,62 %-0,30

Kasım 2003 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20032,37582,37582,37582,3758%0,00
27.11.20032,37582,37582,37582,3758%0,00
26.11.20032,37582,37582,37582,3758%0,00
25.11.20032,37582,37582,37582,3758%0,00
24.11.20032,37582,37582,37582,3758%0,00
21.11.20032,37582,37582,37582,3758%0,00
20.11.20032,37582,39992,37582,3758%0,00
19.11.20032,37582,41202,35172,3758%0,51
18.11.20032,36372,37582,33962,3637%-1,01
17.11.20032,38782,38782,31552,3878%0,51
14.11.20032,37582,41202,31552,3758%-0,51
13.11.20032,38782,39992,38782,3878%0,51
12.11.20032,37582,41202,36372,3758%0,00
11.11.20032,37582,39992,33962,3758%0,00
10.11.20032,37582,41202,37582,3758%-0,51
07.11.20032,38782,41202,33962,3878%-1,00
06.11.20032,41202,46022,38782,4120%-0,99
05.11.20032,43612,46022,41202,4361%0,00
04.11.20032,43612,48432,43612,4361%2,02
03.11.20032,38782,46022,38782,3878%-2,94