Eylül 2003 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2003 | 2,4602 | 2,4843 | 2,4602 | 2,4602 | %-0,97 |
| 29.09.2003 | 2,4843 | 2,5567 | 2,4843 | 2,4843 | %-1,90 |
| 26.09.2003 | 2,5326 | 2,5567 | 2,5084 | 2,5326 | %0,00 |
| 25.09.2003 | 2,5326 | 2,5567 | 2,5326 | 2,5326 | %-0,94 |
| 24.09.2003 | 2,5567 | 2,5808 | 2,5084 | 2,5567 | %0,00 |
| 23.09.2003 | 2,5567 | 2,6049 | 2,5567 | 2,5567 | %-1,85 |
| 22.09.2003 | 2,6049 | 2,6049 | 2,5326 | 2,6049 | %2,86 |
| 19.09.2003 | 2,5326 | 2,6049 | 2,4120 | 2,5326 | %-1,87 |
| 18.09.2003 | 2,5808 | 2,5808 | 2,5326 | 2,5808 | %-0,93 |
| 17.09.2003 | 2,6049 | 2,6049 | 2,5326 | 2,6049 | %0,00 |
| 16.09.2003 | 2,6049 | 2,6049 | 2,6049 | 2,6049 | %0,93 |
| 15.09.2003 | 2,5808 | 2,6049 | 2,5567 | 2,5808 | %-0,93 |
| 12.09.2003 | 2,6049 | 2,6290 | 2,5084 | 2,6049 | %1,89 |
| 11.09.2003 | 2,5567 | 2,6049 | 2,4843 | 2,5567 | %-1,85 |
| 10.09.2003 | 2,6049 | 2,6049 | 2,5326 | 2,6049 | %6,93 |
| 09.09.2003 | 2,4361 | 2,4602 | 2,4361 | 2,4361 | %-1,94 |
| 08.09.2003 | 2,4843 | 2,5326 | 2,4843 | 2,4843 | %-0,96 |
| 05.09.2003 | 2,5084 | 2,5567 | 2,5084 | 2,5084 | %-3,70 |
| 04.09.2003 | 2,6049 | 2,6049 | 2,6049 | 2,6049 | %1,89 |
| 03.09.2003 | 2,5567 | 2,5808 | 2,5084 | 2,5567 | %-0,93 |
| 02.09.2003 | 2,5808 | 2,6049 | 2,5567 | 2,5808 | %0,00 |
| 01.09.2003 | 2,5808 | 2,5808 | 2,5326 | 2,5808 | %0,94 |