Ağustos 2003 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2003 | 2,5567 | 2,6049 | 2,5567 | 2,5567 | %0,00 |
| 28.08.2003 | 2,5567 | 2,6049 | 2,5567 | 2,5567 | %-1,85 |
| 27.08.2003 | 2,6049 | 2,6290 | 2,5808 | 2,6049 | %0,00 |
| 26.08.2003 | 2,6049 | 2,6532 | 2,6049 | 2,6049 | %-1,82 |
| 25.08.2003 | 2,6532 | 2,7014 | 2,6532 | 2,6532 | %0,00 |
| 22.08.2003 | 2,6532 | 2,6773 | 2,6290 | 2,6532 | %-0,90 |
| 21.08.2003 | 2,6773 | 2,6773 | 2,6773 | 2,6773 | %0,00 |
| 20.08.2003 | 2,6773 | 2,7496 | 2,6773 | 2,6773 | %0,91 |
| 19.08.2003 | 2,6532 | 2,7496 | 2,6532 | 2,6532 | %-1,79 |
| 18.08.2003 | 2,7014 | 2,7496 | 2,7014 | 2,7014 | %1,82 |
| 15.08.2003 | 2,6532 | 2,7014 | 2,6049 | 2,6532 | %-1,79 |
| 14.08.2003 | 2,7014 | 2,7496 | 2,7014 | 2,7014 | %-0,88 |
| 13.08.2003 | 2,7255 | 2,7255 | 2,7014 | 2,7255 | %0,89 |
| 12.08.2003 | 2,7014 | 2,7738 | 2,7014 | 2,7014 | %-6,67 |
| 11.08.2003 | 2,8944 | 2,8944 | 2,7738 | 2,8944 | %4,35 |
| 08.08.2003 | 2,7738 | 2,7738 | 2,7255 | 2,7738 | %-0,86 |
| 07.08.2003 | 2,7979 | 2,7979 | 2,7979 | 2,7979 | %2,65 |
| 06.08.2003 | 2,7255 | 2,8944 | 2,7255 | 2,7255 | %0,00 |
| 05.08.2003 | 2,7255 | 2,8944 | 2,7255 | 2,7255 | %0,00 |
| 04.08.2003 | 2,7255 | 2,8702 | 2,7014 | 2,7255 | %0,89 |
| 01.08.2003 | 2,7014 | 2,8461 | 2,6773 | 2,7014 | %-3,45 |