Amerikan Doları 50,0433 %0,05Euro 56,2285 %0,10Gram Altın 6.574,50 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,8778 %-0,32EUR/USD 1,1236 %0,05Bitcoin 80.552,00 %0,52Ethereum 2.421,08 %0,00

Temmuz 2003 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20032,79792,79792,62902,7979%5,45
30.07.20032,65322,65322,65322,6532%0,00
29.07.20032,65322,67732,55672,6532%0,00
28.07.20032,65322,70142,65322,6532%-2,65
25.07.20032,72552,72552,67732,7255%-4,24
24.07.20032,84612,84612,60492,8461%3,51
23.07.20032,74962,84612,72552,7496%0,88
22.07.20032,72552,72552,67732,7255%0,89
21.07.20032,70142,72552,67732,7014%-1,75
18.07.20032,74962,87022,72552,7496%0,88
17.07.20032,72552,77382,72552,7255%0,00
16.07.20032,72552,84612,72552,7255%-2,59
15.07.20032,79792,89442,70142,7979%-2,52
14.07.20032,87022,87022,87022,8702%-0,83
11.07.20032,89442,89442,65322,8944%2,56
10.07.20032,82202,82202,72552,8220%1,74
09.07.20032,77382,79792,77382,7738%-3,36
08.07.20032,87022,87022,72552,8702%7,21
07.07.20032,67732,79792,50842,6773%-0,89
04.07.20032,70142,87022,70142,7014%-4,27
03.07.20032,82202,87022,82202,8220%-0,85
02.07.20032,84612,84612,84612,8461%-0,84
01.07.20032,87022,94262,84612,8702%-1,65