Haziran 2003 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2003 | 2,9185 | 2,9185 | 2,7014 | 2,9185 | %-1,63 |
| 27.06.2003 | 2,9667 | 3,0391 | 2,9426 | 2,9667 | %0,00 |
| 26.06.2003 | 2,9667 | 2,9667 | 2,9185 | 2,9667 | %0,00 |
| 25.06.2003 | 2,9667 | 2,9667 | 2,9426 | 2,9667 | %0,00 |
| 24.06.2003 | 2,9667 | 2,9908 | 2,9426 | 2,9667 | %-1,60 |
| 23.06.2003 | 3,0150 | 3,0632 | 2,9667 | 3,0150 | %0,00 |
| 20.06.2003 | 3,0150 | 3,1356 | 2,9667 | 3,0150 | %2,46 |
| 19.06.2003 | 2,9426 | 2,9908 | 2,9426 | 2,9426 | %-1,61 |
| 18.06.2003 | 2,9908 | 2,9908 | 2,9426 | 2,9908 | %0,00 |
| 17.06.2003 | 2,9908 | 2,9908 | 2,9667 | 2,9908 | %0,00 |
| 16.06.2003 | 2,9908 | 3,0150 | 2,9185 | 2,9908 | %1,64 |
| 13.06.2003 | 2,9426 | 2,9667 | 2,9185 | 2,9426 | %0,00 |
| 12.06.2003 | 2,9426 | 2,9908 | 2,8944 | 2,9426 | %-1,61 |
| 11.06.2003 | 2,9908 | 3,0150 | 2,9667 | 2,9908 | %0,00 |
| 10.06.2003 | 2,9908 | 3,0391 | 2,9426 | 2,9908 | %0,81 |
| 09.06.2003 | 2,9667 | 3,0391 | 2,9667 | 2,9667 | %-0,81 |
| 06.06.2003 | 2,9908 | 3,0391 | 2,9908 | 2,9908 | %0,00 |
| 05.06.2003 | 2,9908 | 3,0391 | 2,9908 | 2,9908 | %-2,36 |
| 04.06.2003 | 3,0632 | 3,0873 | 3,0150 | 3,0632 | %1,60 |
| 03.06.2003 | 3,0150 | 3,0391 | 2,9908 | 3,0150 | %-1,57 |
| 02.06.2003 | 3,0632 | 3,0632 | 3,0150 | 3,0632 | %0,79 |