Amerikan Doları 50,0295 %0,02Euro 56,1969 %0,04Gram Altın 6.567,50 %-0,02Ons Altın 4.060,09 %-0,03Brent Petrol 94,8028 %-0,40EUR/USD 1,1233 %0,02Bitcoin 80.502,01 %0,45Ethereum 2.427,78 %0,28

Mart 2003 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20032,89442,94262,89442,8944%-1,64
28.03.20032,94262,94262,89442,9426%1,67
27.03.20032,89442,94262,89442,8944%-1,64
26.03.20032,94263,08732,89442,9426%1,67
25.03.20032,89442,94262,84612,8944%1,69
24.03.20032,84612,99082,84612,8461%-1,67
21.03.20032,89442,99082,65322,8944%-1,64
20.03.20032,94262,94262,65322,9426%3,39
19.03.20032,84613,08732,60492,8461%-3,28
18.03.20032,94263,08732,89442,9426%8,93
17.03.20032,70142,94262,70142,7014%-8,20
14.03.20032,94263,03912,65322,9426%-3,17
13.03.20033,03913,03912,94263,0391%3,28
12.03.20032,94263,03912,94262,9426%0,00
11.03.20032,94263,03912,94262,9426%-1,61
10.03.20032,99083,08732,94262,9908%0,00
07.03.20032,99083,03912,99082,9908%-3,13
06.03.20033,08733,08733,03913,0873%0,00
05.03.20033,08733,13562,99083,0873%4,92
04.03.20032,94263,03912,84612,9426%1,67
03.03.20032,89443,13562,84612,8944%-9,09