Mayıs 2001 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2001 | 2,1708 | 2,2914 | 2,1708 | 2,1708 | %-10,00 |
| 30.05.2001 | 2,4120 | 2,4120 | 2,4120 | 2,4120 | %0,00 |
| 29.05.2001 | 2,4120 | 2,4120 | 2,4120 | 2,4120 | %0,00 |
| 28.05.2001 | 2,4120 | 2,6130 | 2,4120 | 2,4120 | %-4,76 |
| 25.05.2001 | 2,5326 | 2,5728 | 2,5326 | 2,5326 | %0,00 |
| 24.05.2001 | 2,5326 | 2,5326 | 2,5326 | 2,5326 | %0,00 |
| 23.05.2001 | 2,5326 | 2,6130 | 2,5326 | 2,5326 | %-1,56 |
| 22.05.2001 | 2,5728 | 2,5728 | 2,5326 | 2,5728 | %1,59 |
| 21.05.2001 | 2,5326 | 2,5728 | 2,4924 | 2,5326 | %10,53 |
| 18.05.2001 | 2,2914 | 2,2914 | 2,2914 | 2,2914 | %0,00 |
| 17.05.2001 | 2,2914 | 2,2914 | 2,2512 | 2,2914 | %0,00 |
| 16.05.2001 | 2,2914 | 2,2914 | 2,2914 | 2,2914 | %0,00 |
| 15.05.2001 | 2,2914 | 2,2914 | 2,2914 | 2,2914 | %0,00 |
| 14.05.2001 | 2,2914 | 2,3316 | 2,2512 | 2,2914 | %0,00 |
| 11.05.2001 | 2,2914 | 2,2914 | 2,2914 | 2,2914 | %-1,72 |
| 10.05.2001 | 2,3316 | 2,4120 | 2,3316 | 2,3316 | %3,57 |
| 09.05.2001 | 2,2512 | 2,2512 | 2,2512 | 2,2512 | %0,00 |
| 08.05.2001 | 2,2512 | 2,2512 | 2,2512 | 2,2512 | %0,00 |
| 07.05.2001 | 2,2512 | 2,2914 | 2,2512 | 2,2512 | %0,00 |
| 04.05.2001 | 2,2512 | 2,2914 | 2,2512 | 2,2512 | %-1,75 |
| 03.05.2001 | 2,2914 | 2,3718 | 2,2914 | 2,2914 | %0,00 |
| 02.05.2001 | 2,2914 | 2,3316 | 2,2914 | 2,2914 | %-3,39 |
| 01.05.2001 | 2,3718 | 2,3718 | 2,3718 | 2,3718 | %0,00 |