Nisan 2001 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2001	2,3718	2,3718	2,3316	2,3718	%-3,28
27.04.2001	2,4522	2,5326	2,4522	2,4522	%5,17
26.04.2001	2,3316	2,4522	2,3316	2,3316	%0,00
25.04.2001	2,3316	2,4522	2,3316	2,3316	%0,00
24.04.2001	2,3316	2,5728	2,3316	2,3316	%-12,12
23.04.2001	2,6532	2,6532	2,6532	2,6532	%0,00
20.04.2001	2,6532	2,7336	2,4120	2,6532	%-1,49
19.04.2001	2,6934	2,8140	2,6934	2,6934	%-1,47
18.04.2001	2,7336	2,7336	2,5326	2,7336	%9,68
17.04.2001	2,4924	2,5728	2,4522	2,4924	%3,33
16.04.2001	2,4120	2,5326	2,3718	2,4120	%11,11
13.04.2001	2,1708	2,1708	2,0502	2,1708	%12,50
12.04.2001	1,9296	1,9296	1,8492	1,9296	%2,13
11.04.2001	1,8894	2,0100	1,7286	1,8894	%-2,08
10.04.2001	1,9296	2,0502	1,8894	1,9296	%-11,11
09.04.2001	2,1708	2,1708	2,1708	2,1708	%0,00
06.04.2001	2,1708	2,2512	2,1708	2,1708	%-1,82
05.04.2001	2,2110	2,2110	2,1708	2,2110	%-1,79
04.04.2001	2,2512	2,2914	2,2512	2,2512	%-3,45
03.04.2001	2,3316	2,3316	2,2512	2,3316	%5,45
02.04.2001	2,2110	2,2110	2,1708	2,2110	%1,85