Mart 2001 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2001 | 2,1708 | 2,1708 | 2,1306 | 2,1708 | %0,00 |
| 29.03.2001 | 2,1708 | 2,1708 | 1,8894 | 2,1708 | %12,50 |
| 28.03.2001 | 1,9296 | 1,9698 | 1,9296 | 1,9296 | %2,13 |
| 27.03.2001 | 1,8894 | 1,8894 | 1,7688 | 1,8894 | %6,82 |
| 26.03.2001 | 1,7688 | 1,7688 | 1,7286 | 1,7688 | %7,84 |
| 23.03.2001 | 1,6401 | 1,6401 | 1,6401 | 1,6401 | %0,00 |
| 22.03.2001 | 1,6401 | 1,6562 | 1,5919 | 1,6401 | %3,03 |
| 21.03.2001 | 1,5919 | 1,5919 | 1,5276 | 1,5919 | %4,21 |
| 20.03.2001 | 1,5276 | 1,5276 | 1,5276 | 1,5276 | %-2,06 |
| 19.03.2001 | 1,5597 | 1,6080 | 1,5276 | 1,5597 | %10,23 |
| 16.03.2001 | 1,4150 | 1,4150 | 1,4150 | 1,4150 | %1,15 |
| 15.03.2001 | 1,3989 | 1,4472 | 1,3989 | 1,3989 | %-4,40 |
| 14.03.2001 | 1,4633 | 1,4793 | 1,4633 | 1,4633 | %-4,21 |
| 13.03.2001 | 1,5276 | 1,5276 | 1,5276 | 1,5276 | %0,00 |
| 12.03.2001 | 1,5276 | 1,5437 | 1,5276 | 1,5276 | %-5,00 |
| 09.03.2001 | 1,6080 | 1,6080 | 1,6080 | 1,6080 | %0,00 |
| 08.03.2001 | 1,6080 | 1,6080 | 1,6080 | 1,6080 | %0,00 |
| 07.03.2001 | 1,6080 | 1,6080 | 1,6080 | 1,6080 | %0,00 |
| 06.03.2001 | 1,6080 | 1,6080 | 1,6080 | 1,6080 | %0,00 |
| 05.03.2001 | 1,6080 | 1,6080 | 1,6080 | 1,6080 | %0,00 |
| 02.03.2001 | 1,6080 | 1,6080 | 1,6080 | 1,6080 | %-1,96 |
| 01.03.2001 | 1,6401 | 1,6401 | 1,6241 | 1,6401 | %6,25 |