Aralık 2000 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2000 | 1,3668 | 1,3668 | 1,3668 | 1,3668 | %0,00 |
| 28.12.2000 | 1,3668 | 1,3668 | 1,3668 | 1,3668 | %0,00 |
| 27.12.2000 | 1,3668 | 1,3668 | 1,3668 | 1,3668 | %0,00 |
| 26.12.2000 | 1,3668 | 1,3668 | 1,3668 | 1,3668 | %0,00 |
| 25.12.2000 | 1,3668 | 1,3668 | 1,3668 | 1,3668 | %-8,60 |
| 22.12.2000 | 1,4954 | 1,4954 | 1,4954 | 1,4954 | %3,33 |
| 21.12.2000 | 1,4472 | 1,4472 | 1,4472 | 1,4472 | %7,14 |
| 20.12.2000 | 1,3507 | 1,4472 | 1,3507 | 1,3507 | %-6,67 |
| 19.12.2000 | 1,4472 | 1,4633 | 1,4472 | 1,4472 | %5,88 |
| 18.12.2000 | 1,3668 | 1,3668 | 1,3668 | 1,3668 | %3,66 |
| 15.12.2000 | 1,3185 | 1,4793 | 1,2060 | 1,3185 | %-4,65 |
| 14.12.2000 | 1,3829 | 1,4311 | 1,3829 | 1,3829 | %2,38 |
| 13.12.2000 | 1,3507 | 1,4472 | 1,3507 | 1,3507 | %-3,45 |
| 12.12.2000 | 1,3989 | 1,4472 | 1,3668 | 1,3989 | %-4,40 |
| 11.12.2000 | 1,4633 | 1,4633 | 1,4311 | 1,4633 | %10,98 |
| 08.12.2000 | 1,3185 | 1,4793 | 1,2060 | 1,3185 | %-3,53 |
| 07.12.2000 | 1,3668 | 1,4311 | 1,3346 | 1,3668 | %-14,14 |
| 06.12.2000 | 1,5919 | 1,5919 | 1,4954 | 1,5919 | %20,73 |
| 05.12.2000 | 1,3185 | 1,3346 | 1,2542 | 1,3185 | %5,13 |
| 04.12.2000 | 1,2542 | 1,3829 | 1,1899 | 1,2542 | %-12,36 |
| 01.12.2000 | 1,4311 | 1,5437 | 1,4311 | 1,4311 | %-3,26 |