Kasım 2000 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2000 | 1,4793 | 1,4793 | 1,4472 | 1,4793 | %3,37 |
| 29.11.2000 | 1,4311 | 1,4311 | 1,4311 | 1,4311 | %-3,26 |
| 28.11.2000 | 1,4793 | 1,5276 | 1,4793 | 1,4793 | %-5,15 |
| 27.11.2000 | 1,5597 | 1,5597 | 1,5597 | 1,5597 | %-3,00 |
| 24.11.2000 | 1,6080 | 1,6080 | 1,5758 | 1,6080 | %0,00 |
| 23.11.2000 | 1,6080 | 1,6080 | 1,5437 | 1,6080 | %11,11 |
| 22.11.2000 | 1,4472 | 1,5276 | 1,4150 | 1,4472 | %-8,16 |
| 21.11.2000 | 1,5758 | 1,5758 | 1,5758 | 1,5758 | %0,00 |
| 20.11.2000 | 1,5758 | 1,6241 | 1,5758 | 1,5758 | %-8,84 |
| 17.11.2000 | 1,7286 | 1,7286 | 1,6884 | 1,7286 | %4,88 |
| 16.11.2000 | 1,6482 | 1,6482 | 1,6482 | 1,6482 | %-4,65 |
| 15.11.2000 | 1,7286 | 1,7286 | 1,7286 | 1,7286 | %2,38 |
| 14.11.2000 | 1,6884 | 1,7286 | 1,6884 | 1,6884 | %-4,55 |
| 13.11.2000 | 1,7688 | 1,7688 | 1,7688 | 1,7688 | %0,00 |
| 10.11.2000 | 1,7688 | 1,7688 | 1,7688 | 1,7688 | %0,00 |
| 09.11.2000 | 1,7688 | 1,8090 | 1,7688 | 1,7688 | %12,24 |
| 08.11.2000 | 1,5758 | 1,6401 | 1,5437 | 1,5758 | %-2,97 |
| 07.11.2000 | 1,6241 | 1,6401 | 1,6241 | 1,6241 | %4,12 |
| 06.11.2000 | 1,5597 | 1,6080 | 1,5597 | 1,5597 | %-2,02 |
| 03.11.2000 | 1,5919 | 1,6241 | 1,5919 | 1,5919 | %10,00 |
| 02.11.2000 | 1,4472 | 1,4472 | 1,4472 | 1,4472 | %0,00 |
| 01.11.2000 | 1,4472 | 1,4633 | 1,4311 | 1,4472 | %-1,10 |