Ekim 2000 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2000 | 1,4633 | 1,4633 | 1,4633 | 1,4633 | %0,00 |
| 30.10.2000 | 1,4633 | 1,4793 | 1,4633 | 1,4633 | %-2,15 |
| 27.10.2000 | 1,4954 | 1,4954 | 1,4954 | 1,4954 | %0,00 |
| 26.10.2000 | 1,4954 | 1,5115 | 1,4472 | 1,4954 | %2,20 |
| 25.10.2000 | 1,4633 | 1,4793 | 1,4633 | 1,4633 | %-1,09 |
| 24.10.2000 | 1,4793 | 1,4793 | 1,4793 | 1,4793 | %0,00 |
| 23.10.2000 | 1,4793 | 1,4793 | 1,4793 | 1,4793 | %0,00 |
| 20.10.2000 | 1,4793 | 1,4954 | 1,4793 | 1,4793 | %-1,08 |
| 19.10.2000 | 1,4954 | 1,5115 | 1,4472 | 1,4954 | %2,20 |
| 18.10.2000 | 1,4633 | 1,4633 | 1,4633 | 1,4633 | %0,00 |
| 17.10.2000 | 1,4633 | 1,4793 | 1,4472 | 1,4633 | %2,25 |
| 16.10.2000 | 1,4311 | 1,4311 | 1,4311 | 1,4311 | %0,00 |
| 13.10.2000 | 1,4311 | 1,4793 | 1,4311 | 1,4311 | %-5,32 |
| 12.10.2000 | 1,5115 | 1,5115 | 1,5115 | 1,5115 | %0,00 |
| 11.10.2000 | 1,5115 | 1,5758 | 1,5115 | 1,5115 | %3,30 |
| 10.10.2000 | 1,4633 | 1,5597 | 1,4633 | 1,4633 | %-9,00 |
| 09.10.2000 | 1,6080 | 1,6080 | 1,6080 | 1,6080 | %0,00 |
| 06.10.2000 | 1,6080 | 1,6080 | 1,6080 | 1,6080 | %0,00 |
| 05.10.2000 | 1,6080 | 1,6482 | 1,5678 | 1,6080 | %-4,76 |
| 04.10.2000 | 1,6884 | 1,7044 | 1,6080 | 1,6884 | %6,06 |
| 03.10.2000 | 1,5919 | 1,5919 | 1,5919 | 1,5919 | %0,00 |
| 02.10.2000 | 1,5919 | 1,6884 | 1,5597 | 1,5919 | %1,02 |