Eylül 2000 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 1,5758 | 1,6080 | 1,4954 | 1,5758 | %-2,00 |
| 28.09.2000 | 1,6080 | 1,7286 | 1,5276 | 1,6080 | %-93,30 |
| 27.09.2000 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | %0,00 |
| 26.09.2000 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | %0,00 |
| 25.09.2000 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | %0,00 |
| 22.09.2000 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | %0,00 |
| 21.09.2000 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | %0,00 |
| 20.09.2000 | 24,0000 | 24,2500 | 23,5000 | 24,0000 | %-3,03 |
| 19.09.2000 | 24,7500 | 24,7500 | 24,7500 | 24,7500 | %0,00 |
| 18.09.2000 | 24,7500 | 24,7500 | 24,7500 | 24,7500 | %0,00 |
| 15.09.2000 | 24,7500 | 26,5000 | 24,0000 | 24,7500 | %-1,98 |
| 14.09.2000 | 25,2500 | 25,5000 | 25,0000 | 25,2500 | %1,00 |
| 13.09.2000 | 25,0000 | 25,5000 | 24,5000 | 25,0000 | %3,09 |
| 12.09.2000 | 24,2500 | 25,5000 | 24,2500 | 24,2500 | %-2,02 |
| 11.09.2000 | 24,7500 | 24,7500 | 24,5000 | 24,7500 | %3,12 |
| 08.09.2000 | 24,0000 | 24,2500 | 24,0000 | 24,0000 | %-1,03 |
| 07.09.2000 | 24,2500 | 25,0000 | 24,2500 | 24,2500 | %-2,02 |
| 06.09.2000 | 24,7500 | 25,5000 | 24,0000 | 24,7500 | %2,06 |
| 05.09.2000 | 24,2500 | 24,2500 | 24,2500 | 24,2500 | %0,00 |
| 04.09.2000 | 24,2500 | 24,2500 | 24,2500 | 24,2500 | %0,00 |
| 01.09.2000 | 24,2500 | 25,5000 | 24,2500 | 24,2500 | %-2,02 |