Ağustos 2000 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 24,7500 | 24,7500 | 24,0000 | 24,7500 | %4,21 |
| 30.08.2000 | 23,7500 | 23,7500 | 23,7500 | 23,7500 | %0,00 |
| 29.08.2000 | 23,7500 | 23,7500 | 23,7500 | 23,7500 | %0,00 |
| 28.08.2000 | 23,7500 | 23,7500 | 23,7500 | 23,7500 | %-3,06 |
| 25.08.2000 | 24,5000 | 24,5000 | 24,0000 | 24,5000 | %0,00 |
| 24.08.2000 | 24,5000 | 24,5000 | 24,2500 | 24,5000 | %2,08 |
| 23.08.2000 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | %0,00 |
| 22.08.2000 | 24,0000 | 24,5000 | 24,0000 | 24,0000 | %-2,04 |
| 21.08.2000 | 24,5000 | 24,5000 | 22,5000 | 24,5000 | %4,26 |
| 18.08.2000 | 23,5000 | 24,2500 | 23,5000 | 23,5000 | %-1,05 |
| 17.08.2000 | 23,7500 | 24,0000 | 21,0000 | 23,7500 | %1,06 |
| 16.08.2000 | 23,5000 | 23,5000 | 23,5000 | 23,5000 | %-1,05 |
| 15.08.2000 | 23,7500 | 24,0000 | 23,7500 | 23,7500 | %1,06 |
| 14.08.2000 | 23,5000 | 23,7500 | 23,5000 | 23,5000 | %0,00 |
| 11.08.2000 | 23,5000 | 23,5000 | 23,5000 | 23,5000 | %0,00 |
| 10.08.2000 | 23,5000 | 23,5000 | 23,5000 | 23,5000 | %0,00 |
| 09.08.2000 | 23,5000 | 23,5000 | 23,5000 | 23,5000 | %0,00 |
| 08.08.2000 | 23,5000 | 23,5000 | 23,5000 | 23,5000 | %-6,00 |
| 07.08.2000 | 25,0000 | 25,0000 | 25,0000 | 25,0000 | %0,00 |
| 04.08.2000 | 25,0000 | 25,0000 | 25,0000 | 25,0000 | %-3,85 |
| 03.08.2000 | 26,0000 | 26,0000 | 26,0000 | 26,0000 | %-1,89 |
| 02.08.2000 | 26,5000 | 26,5000 | 26,5000 | 26,5000 | %-1,85 |
| 01.08.2000 | 27,0000 | 27,0000 | 27,0000 | 27,0000 | %0,00 |