Temmuz 2000 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 27,0000 | 30,0000 | 27,0000 | 27,0000 | %3,85 |
| 28.07.2000 | 26,0000 | 26,0000 | 25,0000 | 26,0000 | %4,00 |
| 27.07.2000 | 25,0000 | 25,0000 | 25,0000 | 25,0000 | %-3,85 |
| 26.07.2000 | 26,0000 | 26,0000 | 26,0000 | 26,0000 | %0,00 |
| 25.07.2000 | 26,0000 | 26,0000 | 25,5000 | 26,0000 | %4,00 |
| 24.07.2000 | 25,0000 | 25,0000 | 25,0000 | 25,0000 | %1,01 |
| 21.07.2000 | 24,7500 | 24,7500 | 24,7500 | 24,7500 | %1,02 |
| 20.07.2000 | 24,5000 | 24,5000 | 24,5000 | 24,5000 | %1,03 |
| 19.07.2000 | 24,2500 | 24,2500 | 24,2500 | 24,2500 | %0,00 |
| 18.07.2000 | 24,2500 | 24,2500 | 24,2500 | 24,2500 | %-1,02 |
| 17.07.2000 | 24,5000 | 25,0000 | 24,2500 | 24,5000 | %0,00 |
| 14.07.2000 | 24,5000 | 25,0000 | 24,5000 | 24,5000 | %-2,00 |
| 13.07.2000 | 25,0000 | 25,0000 | 25,0000 | 25,0000 | %0,00 |
| 12.07.2000 | 25,0000 | 25,0000 | 24,0000 | 25,0000 | %-3,85 |
| 11.07.2000 | 26,0000 | 26,0000 | 25,0000 | 26,0000 | %1,96 |
| 10.07.2000 | 25,5000 | 25,5000 | 25,5000 | 25,5000 | %0,00 |
| 07.07.2000 | 25,5000 | 25,5000 | 25,5000 | 25,5000 | %0,00 |
| 06.07.2000 | 25,5000 | 25,5000 | 25,5000 | 25,5000 | %2,00 |
| 05.07.2000 | 25,0000 | 25,0000 | 25,0000 | 25,0000 | %0,00 |
| 04.07.2000 | 25,0000 | 25,0000 | 25,0000 | 25,0000 | %-5,66 |
| 03.07.2000 | 26,5000 | 26,5000 | 26,5000 | 26,5000 | %6,00 |