Haziran 2000 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 25,0000 | 25,0000 | 25,0000 | 25,0000 | %-1,96 |
| 29.06.2000 | 25,5000 | 25,5000 | 25,5000 | 25,5000 | %0,00 |
| 28.06.2000 | 25,5000 | 25,5000 | 25,0000 | 25,5000 | %0,00 |
| 27.06.2000 | 25,5000 | 25,5000 | 25,5000 | 25,5000 | %-1,92 |
| 26.06.2000 | 26,0000 | 26,0000 | 26,0000 | 26,0000 | %-1,89 |
| 23.06.2000 | 26,5000 | 26,5000 | 26,5000 | 26,5000 | %0,00 |
| 22.06.2000 | 26,5000 | 27,0000 | 26,0000 | 26,5000 | %1,92 |
| 21.06.2000 | 26,0000 | 26,5000 | 26,0000 | 26,0000 | %-3,70 |
| 20.06.2000 | 27,0000 | 27,0000 | 27,0000 | 27,0000 | %3,85 |
| 19.06.2000 | 26,0000 | 26,0000 | 24,0000 | 26,0000 | %1,96 |
| 16.06.2000 | 25,5000 | 25,5000 | 24,5000 | 25,5000 | %-1,92 |
| 15.06.2000 | 26,0000 | 26,5000 | 26,0000 | 26,0000 | %-1,89 |
| 14.06.2000 | 26,5000 | 27,0000 | 25,0000 | 26,5000 | %0,00 |
| 13.06.2000 | 26,5000 | 27,0000 | 25,0000 | 26,5000 | %1,92 |
| 12.06.2000 | 26,0000 | 26,5000 | 26,0000 | 26,0000 | %-1,89 |
| 09.06.2000 | 26,5000 | 26,5000 | 26,5000 | 26,5000 | %0,00 |
| 08.06.2000 | 26,5000 | 26,5000 | 26,5000 | 26,5000 | %0,00 |
| 07.06.2000 | 26,5000 | 26,5000 | 26,5000 | 26,5000 | %0,00 |
| 06.06.2000 | 26,5000 | 27,5000 | 26,0000 | 26,5000 | %3,92 |
| 05.06.2000 | 25,5000 | 25,5000 | 25,5000 | 25,5000 | %0,00 |
| 02.06.2000 | 25,5000 | 26,0000 | 25,5000 | 25,5000 | %-1,92 |
| 01.06.2000 | 26,0000 | 26,0000 | 26,0000 | 26,0000 | %0,00 |