Amerikan Doları 50,0397 %0,04Euro 56,1985 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,0854 %-1,15EUR/USD 1,1231 %0,00Bitcoin 80.496,00 %0,45Ethereum 2.428,69 %0,32

Mayıs 2000 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.200026,000026,000026,000026,0000%0,00
30.05.200026,000026,000026,000026,0000%0,00
29.05.200026,000026,000026,000026,0000%0,00
26.05.200026,000026,500025,500026,0000%-1,89
25.05.200026,500026,500026,500026,5000%0,00
24.05.200026,500026,500026,500026,5000%0,00
23.05.200026,500027,000026,000026,5000%0,00
22.05.200026,500027,000026,000026,5000%0,00
19.05.200026,500026,500026,500026,5000%0,00
18.05.200026,500027,000026,500026,5000%-1,85
17.05.200027,000027,500027,000027,0000%0,00
16.05.200027,000029,500027,000027,0000%0,00
15.05.200027,000028,000027,000027,0000%-1,82
12.05.200027,500028,000027,500027,5000%-1,79
11.05.200028,000028,500027,500028,0000%0,00
10.05.200028,000028,500027,500028,0000–