Ağustos 2018 Cim Beton Hazirbeton Prefabrication A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 28,3600 | 28,8200 | 27,7400 | 27,8800 | %-1,90 |
| 30.08.2018 | 28,4200 | 28,4200 | 28,4200 | 28,4200 | %0,00 |
| 29.08.2018 | 26,3200 | 31,0000 | 26,1000 | 28,4200 | %8,23 |
| 28.08.2018 | 25,5400 | 26,6600 | 25,5000 | 26,2600 | %2,82 |
| 27.08.2018 | 25,8800 | 25,9400 | 25,0000 | 25,5400 | %-0,70 |
| 24.08.2018 | 25,7200 | 25,7200 | 25,7200 | 25,7200 | %0,00 |
| 23.08.2018 | 25,7200 | 25,7200 | 25,7200 | 25,7200 | %0,00 |
| 22.08.2018 | 25,7200 | 25,7200 | 25,7200 | 25,7200 | %0,00 |
| 21.08.2018 | 25,7200 | 25,7200 | 25,7200 | 25,7200 | %0,00 |
| 20.08.2018 | 25,8800 | 25,8800 | 25,5000 | 25,7200 | %0,16 |
| 17.08.2018 | 26,3200 | 26,3200 | 24,5000 | 25,6800 | %-1,83 |
| 16.08.2018 | 26,8800 | 27,0400 | 26,1600 | 26,1600 | %-2,02 |
| 15.08.2018 | 27,4000 | 27,7600 | 26,7000 | 26,7000 | %-2,05 |
| 14.08.2018 | 27,5000 | 27,9600 | 26,8000 | 27,2600 | %-5,02 |
| 13.08.2018 | 29,7000 | 29,7000 | 24,0200 | 28,7000 | %-4,33 |
| 10.08.2018 | 31,4400 | 31,6400 | 28,3800 | 30,0000 | %-5,36 |
| 09.08.2018 | 31,6800 | 32,1800 | 31,2800 | 31,7000 | %0,38 |
| 08.08.2018 | 31,5600 | 31,7400 | 31,4400 | 31,5800 | %0,25 |
| 07.08.2018 | 31,3000 | 31,6200 | 31,1000 | 31,5000 | %0,51 |
| 06.08.2018 | 31,9800 | 32,1000 | 30,9000 | 31,3400 | %-2,06 |
| 03.08.2018 | 31,6400 | 32,0200 | 31,6000 | 32,0000 | %1,59 |
| 02.08.2018 | 32,0000 | 32,0000 | 31,5000 | 31,5000 | %-2,54 |
| 01.08.2018 | 32,3000 | 32,5600 | 32,1400 | 32,3200 | %0,06 |