Temmuz 2018 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2018	32,1000	32,7800	32,1000	32,3000	%0,12
30.07.2018	31,9800	32,3600	31,8800	32,2600	%0,69
27.07.2018	32,0000	32,0600	31,7200	32,0400	%0,38
26.07.2018	32,2800	32,5000	31,6800	31,9200	%-0,87
25.07.2018	31,7400	32,2000	31,7000	32,2000	%1,77
24.07.2018	32,9000	32,9600	31,5000	31,6400	%-3,65
23.07.2018	32,7800	33,2200	32,7800	32,8400	%0,55
20.07.2018	32,7000	32,8200	32,5000	32,6600	%0,00
19.07.2018	32,6400	32,7400	32,4600	32,6600	%0,25
18.07.2018	32,3800	33,5000	32,0400	32,5800	%0,87
17.07.2018	31,9600	32,5600	31,8200	32,3000	%1,06
16.07.2018	31,9800	32,3400	31,7600	31,9600	%0,50
13.07.2018	31,3000	32,1200	31,3000	31,8000	%0,63
12.07.2018	31,9200	32,0800	31,1000	31,6000	%-0,13
11.07.2018	33,7400	33,7400	31,6400	31,6400	%-6,22
10.07.2018	34,2400	34,5000	33,5600	33,7400	%-3,05
09.07.2018	33,9400	34,8600	33,9400	34,8000	%3,39
06.07.2018	34,3000	34,7200	33,4000	33,6600	%-1,46
05.07.2018	34,1400	34,7600	33,9600	34,1600	%0,18
04.07.2018	34,1000	34,2200	33,8200	34,1000	%0,83
03.07.2018	34,2600	36,3600	33,6400	33,8200	%-0,88
02.07.2018	33,0400	34,9000	33,0400	34,1200	%0,95