Haziran 2018 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.06.2018	33,0000	34,0400	33,0000	33,8000	%2,67
28.06.2018	32,4800	32,9200	32,3000	32,9200	%1,86
27.06.2018	31,7600	32,4800	31,7400	32,3200	%1,83
26.06.2018	31,9400	32,4600	31,0800	31,7400	%-0,38
25.06.2018	33,1000	34,0000	31,8400	31,8600	%-2,09
22.06.2018	33,0000	33,0000	32,5400	32,5400	%-1,63
21.06.2018	31,7000	33,5000	31,7000	33,0800	%4,42
20.06.2018	31,8200	31,9800	31,6600	31,6800	%-0,06
19.06.2018	31,6800	32,0600	31,6600	31,7000	%0,89
18.06.2018	31,8800	31,8800	31,4200	31,4200	%-1,19
15.06.2018	31,8000	31,8000	31,8000	31,8000	%0,00
14.06.2018	32,0000	32,0000	31,5000	31,8000	%0,44
13.06.2018	31,7000	31,8800	31,5400	31,6600	%-0,19
12.06.2018	32,2800	32,4000	31,7200	31,7200	%-0,56
11.06.2018	32,3800	32,6000	31,5000	31,9000	%-0,93
08.06.2018	32,6200	32,6200	32,0000	32,2000	%-0,31
07.06.2018	32,5000	32,5000	32,0000	32,3000	%0,31
06.06.2018	33,5400	33,5400	32,0000	32,2000	%-3,54
05.06.2018	34,1800	34,1800	33,0000	33,3800	%0,24
04.06.2018	32,3800	33,4000	32,1000	33,3000	%3,42
01.06.2018	32,9600	32,9600	31,7000	32,2000	%-1,29