Aralık 2017 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.12.2017	36,7600	37,1800	36,7600	36,9200	%0,44
28.12.2017	37,3800	37,3800	36,7000	36,7600	%-0,33
27.12.2017	37,3800	37,5000	36,7800	36,8800	%-0,91
26.12.2017	36,5600	37,3000	36,5200	37,2200	%1,86
25.12.2017	36,5200	36,8000	36,4400	36,5400	%0,16
22.12.2017	36,8000	36,9000	36,4800	36,4800	%-0,33
21.12.2017	37,0400	37,4000	36,5800	36,6000	%-1,56
20.12.2017	37,0600	37,8800	37,0000	37,1800	%0,49
19.12.2017	37,8000	37,8800	37,0000	37,0000	%-1,39
18.12.2017	36,0000	38,3800	36,0000	37,5200	%4,80
15.12.2017	34,5800	37,3000	34,4600	35,8000	%3,47
14.12.2017	34,4200	34,9000	33,2000	34,6000	%0,58
13.12.2017	34,6000	34,8400	34,4000	34,4000	%-0,46
12.12.2017	34,4800	34,7600	34,3400	34,5600	%0,17
11.12.2017	34,3000	34,5400	34,3000	34,5000	%1,11
08.12.2017	33,5000	34,2000	33,5000	34,1200	%1,85
07.12.2017	33,4800	33,5000	33,2000	33,5000	%0,90
06.12.2017	33,7200	34,0000	33,2000	33,2000	%-1,48
05.12.2017	33,8000	33,9400	33,6000	33,7000	%0,12
04.12.2017	33,1600	33,6600	33,1200	33,6600	%1,57
01.12.2017	33,5000	33,6600	33,0200	33,1400	%-0,48