Ekim 2017 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2017	35,9800	36,0200	35,6800	35,6800	%-0,56
30.10.2017	36,4000	36,4000	35,7000	35,8800	%0,96
27.10.2017	35,7800	35,9800	35,2000	35,5400	%-0,67
26.10.2017	36,0000	36,2000	35,7800	35,7800	%-0,56
25.10.2017	35,8800	36,1000	35,8600	35,9800	%0,39
24.10.2017	36,0000	36,1200	35,8400	35,8400	%-0,28
23.10.2017	36,3000	36,3400	35,9000	35,9400	%-1,05
20.10.2017	36,9000	37,2600	36,2800	36,3200	%-1,09
19.10.2017	36,8600	37,2200	36,7000	36,7200	%-0,38
18.10.2017	36,2800	38,3000	36,2000	36,8600	%1,88
17.10.2017	36,3000	36,5000	36,1400	36,1800	%-0,28
16.10.2017	36,1600	36,5000	36,0000	36,2800	%0,39
13.10.2017	36,2200	36,3600	36,0000	36,1400	%0,06
12.10.2017	35,9800	36,1800	35,7000	36,1200	%1,46
11.10.2017	35,2400	35,9000	34,9400	35,6000	%1,37
10.10.2017	34,6000	35,5400	34,6000	35,1200	%2,33
09.10.2017	34,4000	34,5000	34,2000	34,3200	%-3,76
06.10.2017	35,3800	35,8000	35,3400	35,6600	%0,51
05.10.2017	35,4200	35,6000	35,1200	35,4800	%0,17
04.10.2017	35,5800	35,7600	35,4200	35,4200	%-0,23
03.10.2017	35,6000	35,7800	35,3800	35,5000	%-0,50
02.10.2017	35,3600	35,7200	35,3600	35,6800	%1,13