Ağustos 2017 Cim Beton Hazirbeton Prefabrication A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 39,6400 | 39,9000 | 39,3200 | 39,7000 | %0,51 |
| 30.08.2017 | 39,5000 | 39,5000 | 39,5000 | 39,5000 | %0,00 |
| 29.08.2017 | 39,7800 | 40,2000 | 39,2800 | 39,5000 | %-0,20 |
| 28.08.2017 | 40,0000 | 40,7600 | 39,4800 | 39,5800 | %-0,90 |
| 25.08.2017 | 42,1000 | 44,4800 | 39,7000 | 39,9400 | %-5,58 |
| 24.08.2017 | 44,4800 | 45,1000 | 41,2800 | 42,3000 | %-3,73 |
| 23.08.2017 | 41,1400 | 44,2400 | 41,1000 | 43,9400 | %6,86 |
| 22.08.2017 | 39,5200 | 41,7800 | 39,1800 | 41,1200 | %4,05 |
| 21.08.2017 | 37,4000 | 42,0000 | 37,3200 | 39,5200 | %5,72 |
| 18.08.2017 | 37,5000 | 37,8200 | 37,2200 | 37,3800 | %-0,05 |
| 17.08.2017 | 37,6000 | 37,6400 | 37,0000 | 37,4000 | %0,48 |
| 16.08.2017 | 36,8400 | 39,3400 | 35,7000 | 37,2200 | %1,25 |
| 15.08.2017 | 36,4800 | 37,5800 | 35,9000 | 36,7600 | %0,77 |
| 14.08.2017 | 36,5000 | 36,7600 | 36,3800 | 36,4800 | %0,27 |
| 11.08.2017 | 37,3200 | 37,3400 | 36,2600 | 36,3800 | %-2,57 |
| 10.08.2017 | 37,6800 | 37,7800 | 37,2400 | 37,3400 | %-0,90 |
| 09.08.2017 | 37,7800 | 37,8200 | 37,5000 | 37,6800 | %-0,11 |
| 08.08.2017 | 37,7400 | 38,1400 | 37,7200 | 37,7200 | %0,05 |
| 07.08.2017 | 37,8000 | 37,8400 | 37,7000 | 37,7000 | %0,00 |
| 04.08.2017 | 37,8000 | 37,9400 | 37,7000 | 37,7000 | %0,00 |
| 03.08.2017 | 37,7000 | 37,9000 | 37,6800 | 37,7000 | %0,27 |
| 02.08.2017 | 37,8000 | 37,9600 | 37,6000 | 37,6000 | %-0,27 |
| 01.08.2017 | 38,1800 | 38,4400 | 37,7000 | 37,7000 | %-1,00 |