Temmuz 2017 Cim Beton Hazirbeton Prefabrication A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 38,0400 | 38,5000 | 38,0000 | 38,0800 | %0,74 |
| 28.07.2017 | 38,0000 | 38,0000 | 37,8000 | 37,8000 | %-0,37 |
| 27.07.2017 | 38,0000 | 38,0600 | 37,8800 | 37,9400 | %0,26 |
| 26.07.2017 | 37,8800 | 38,1000 | 37,7600 | 37,8400 | %0,16 |
| 25.07.2017 | 37,8800 | 38,0200 | 37,6800 | 37,7800 | %-0,21 |
| 24.07.2017 | 38,2000 | 38,3200 | 37,7800 | 37,8600 | %-0,84 |
| 21.07.2017 | 37,6200 | 38,2800 | 37,6000 | 38,1800 | %1,27 |
| 20.07.2017 | 38,6000 | 38,6800 | 37,7000 | 37,7000 | %-1,77 |
| 19.07.2017 | 38,1000 | 38,9200 | 37,5200 | 38,3800 | %0,95 |
| 18.07.2017 | 37,5000 | 40,6000 | 37,0200 | 38,0200 | %1,55 |
| 17.07.2017 | 36,8600 | 37,5200 | 36,7200 | 37,4400 | %2,18 |
| 14.07.2017 | 37,0000 | 37,1800 | 36,6400 | 36,6400 | %-0,43 |
| 13.07.2017 | 36,2600 | 36,8000 | 36,1800 | 36,8000 | %1,71 |
| 12.07.2017 | 36,2600 | 36,4200 | 36,1000 | 36,1800 | %0,00 |
| 11.07.2017 | 36,0000 | 36,2800 | 36,0000 | 36,1800 | %0,50 |
| 10.07.2017 | 35,9600 | 36,2800 | 35,9400 | 36,0000 | %0,17 |
| 07.07.2017 | 35,9600 | 36,1400 | 35,8600 | 35,9400 | %0,00 |
| 06.07.2017 | 36,1000 | 36,1200 | 35,9000 | 35,9400 | %-0,44 |
| 05.07.2017 | 36,4000 | 36,4200 | 36,0800 | 36,1000 | %-0,55 |
| 04.07.2017 | 36,3000 | 36,5200 | 36,3000 | 36,3000 | %0,06 |
| 03.07.2017 | 36,2000 | 36,5200 | 36,2000 | 36,2800 | %0,22 |