Amerikan Doları 50,0187 %0,00Euro 56,1794 %0,01Gram Altın 6.574,50 %0,09Ons Altın 4.065,21 %0,09Brent Petrol 95,0138 %-0,18EUR/USD 1,1232 %0,01Bitcoin 80.166,01 %0,03Ethereum 2.421,85 %0,04

Haziran 2017 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.201736,160036,380036,120036,2000%0,22
29.06.201736,200036,300036,100036,1200%0,06
28.06.201736,080036,320036,020036,1000%-0,06
27.06.201736,120036,120036,120036,1200%0,00
26.06.201736,120036,120036,120036,1200%0,00
23.06.201736,440036,480036,120036,1200%-0,50
22.06.201736,440036,500036,280036,3000%-0,11
21.06.201736,460036,580036,300036,3400%-0,16
20.06.201736,500036,720036,400036,4000%-0,33
19.06.201736,140036,860036,140036,5200%1,11
16.06.201736,200036,260036,040036,1200%-0,06
15.06.201736,400036,460036,000036,1400%-0,71
14.06.201736,280036,460036,260036,4000%0,61
13.06.201736,180036,400036,160036,1800%0,33
12.06.201736,660036,660036,060036,0600%-1,21
09.06.201737,400037,600036,460036,5000%-1,88
08.06.201736,200037,680035,940037,2000%3,45
07.06.201736,460036,600035,960035,9600%-1,21
06.06.201736,640036,940036,400036,4000%-0,66
05.06.201736,660037,180036,520036,6400%0,66
02.06.201736,180036,600036,040036,4000%1,22
01.06.201736,060036,180035,900035,9600%0,17