Mayıs 2017 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2017	35,8800	36,0400	35,8400	35,9000	%0,11
30.05.2017	35,8800	36,2000	35,6000	35,8600	%0,00
29.05.2017	35,9000	36,0400	35,8200	35,8600	%0,22
26.05.2017	35,9400	36,2600	35,7600	35,7800	%-0,28
25.05.2017	36,0200	36,0200	35,7800	35,8800	%-0,22
24.05.2017	35,6200	36,2000	35,5600	35,9600	%1,12
23.05.2017	35,4200	35,8000	35,4200	35,5600	%0,40
22.05.2017	35,4800	35,7000	35,3800	35,4200	%0,62
19.05.2017	35,2000	35,2000	35,2000	35,2000	%0,00
18.05.2017	35,9600	35,9600	35,2000	35,2000	%-1,79
17.05.2017	35,7400	36,2000	35,6600	35,8400	%0,28
16.05.2017	35,7200	35,8000	35,6000	35,7400	%0,34
15.05.2017	35,7000	35,9200	35,5400	35,6200	%-0,06
12.05.2017	35,9800	36,2000	35,6400	35,6400	%-0,56
11.05.2017	36,4200	36,4400	35,7800	35,8400	%-1,70
10.05.2017	37,3400	37,3400	36,2800	36,4600	%-2,25
09.05.2017	36,6800	38,9400	36,6800	37,3000	%1,80
08.05.2017	36,1600	36,8600	35,9800	36,6400	%1,61
05.05.2017	36,4000	36,4200	36,0200	36,0600	%-1,69
04.05.2017	36,8800	36,8800	36,5600	36,6800	%-0,16
03.05.2017	36,9000	37,0200	36,7400	36,7400	%-0,16
02.05.2017	37,1000	37,1800	36,8000	36,8000	%-0,59
01.05.2017	37,0200	37,0200	37,0200	37,0200	%0,00