Nisan 2017 Cim Beton Hazirbeton Prefabrication A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 37,1400 | 37,2800 | 36,9800 | 37,0200 | %-0,11 |
| 27.04.2017 | 37,1800 | 37,7200 | 37,0000 | 37,0600 | %-0,27 |
| 26.04.2017 | 36,7400 | 38,1600 | 36,6600 | 37,1600 | %1,25 |
| 25.04.2017 | 36,8200 | 36,9200 | 36,6800 | 36,7000 | %-0,33 |
| 24.04.2017 | 36,7800 | 36,8600 | 36,7000 | 36,8200 | %0,38 |
| 21.04.2017 | 36,7000 | 36,9000 | 36,6000 | 36,6800 | %-0,05 |
| 20.04.2017 | 36,4400 | 36,7400 | 36,4200 | 36,7000 | %0,77 |
| 19.04.2017 | 36,5600 | 36,6600 | 36,2600 | 36,4200 | %-0,44 |
| 18.04.2017 | 36,6000 | 36,7000 | 36,5000 | 36,5800 | %0,05 |
| 17.04.2017 | 36,5800 | 36,6400 | 36,4400 | 36,5600 | %0,66 |
| 14.04.2017 | 36,5000 | 36,5000 | 36,1400 | 36,3200 | %-0,49 |
| 13.04.2017 | 37,0200 | 37,1400 | 36,4200 | 36,5000 | %-1,40 |
| 12.04.2017 | 36,6400 | 37,8400 | 36,6400 | 37,0200 | %1,15 |
| 11.04.2017 | 36,7600 | 36,8800 | 36,5200 | 36,6000 | %-0,27 |
| 10.04.2017 | 36,4200 | 37,0000 | 36,4200 | 36,7000 | %1,10 |
| 07.04.2017 | 36,5800 | 36,6600 | 36,2800 | 36,3000 | %-1,04 |
| 06.04.2017 | 37,3000 | 37,3000 | 36,1200 | 36,6800 | %-1,13 |
| 05.04.2017 | 37,0200 | 37,4400 | 36,9800 | 37,1000 | %0,32 |
| 04.04.2017 | 36,6000 | 37,0000 | 36,5000 | 36,9800 | %1,20 |
| 03.04.2017 | 36,3600 | 36,7600 | 36,2000 | 36,5400 | %0,66 |