Ocak 2017 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2017	37,8600	38,0000	37,7200	37,7400	%0,69
30.01.2017	37,0200	37,5400	35,2600	37,4800	%1,30
27.01.2017	37,4200	37,4600	36,9400	37,0000	%-1,12
26.01.2017	37,4000	37,6600	37,3400	37,4200	%0,05
25.01.2017	37,8200	37,9600	37,2800	37,4000	%-1,06
24.01.2017	37,8400	38,0000	37,5400	37,8000	%-0,11
23.01.2017	37,7000	37,9000	37,5200	37,8400	%1,18
20.01.2017	37,1000	37,5000	37,0000	37,4000	%0,81
19.01.2017	38,4000	38,5000	37,0000	37,1000	%-3,28
18.01.2017	38,9400	39,2000	38,3600	38,3600	%-1,49
17.01.2017	38,8000	39,4000	38,7000	38,9400	%0,83
16.01.2017	37,4800	39,1000	37,4800	38,6200	%3,32
13.01.2017	37,3000	37,6000	36,5000	37,3800	%0,48
12.01.2017	36,2600	37,4800	36,2600	37,2000	%2,93
11.01.2017	35,8200	36,2200	35,8000	36,1400	%0,72
10.01.2017	35,7000	36,2600	35,7000	35,8800	%0,39
09.01.2017	35,6800	36,0600	35,5400	35,7400	%0,06
06.01.2017	35,1000	35,8400	35,1000	35,7200	%0,96
05.01.2017	35,9400	36,0200	33,5400	35,3800	%-1,17
04.01.2017	36,4200	36,4200	35,7200	35,8000	%-1,10
03.01.2017	36,7000	36,8000	36,0600	36,2000	%-0,82
02.01.2017	36,1400	36,6000	36,1400	36,5000	%0,72