Aralık 2016 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2016	36,2400	36,3000	36,1600	36,2400	%0,00
29.12.2016	36,0000	36,3000	35,9200	36,2400	%0,89
28.12.2016	35,8400	36,0000	35,7000	35,9200	%0,79
27.12.2016	35,7600	35,8600	35,5200	35,6400	%0,11
26.12.2016	35,8000	35,8200	35,5600	35,6000	%-0,06
23.12.2016	35,8600	35,8600	35,5000	35,6200	%-0,50
22.12.2016	36,1800	36,2200	35,6200	35,8000	%-0,56
21.12.2016	35,9200	36,3000	35,8000	36,0000	%0,45
20.12.2016	35,8000	35,9000	35,5800	35,8400	%0,00
19.12.2016	35,8800	36,0000	35,6800	35,8400	%0,39
16.12.2016	35,4600	35,8600	35,3600	35,7000	%0,90
15.12.2016	34,8400	35,4800	34,7400	35,3800	%1,55
14.12.2016	34,5400	34,8400	34,5200	34,8400	%0,69
13.12.2016	34,5400	34,6800	34,5000	34,6000	%0,35
12.12.2016	34,3200	34,7600	34,0000	34,4800	%-0,29
09.12.2016	34,8600	34,8600	34,5000	34,5800	%-0,06
08.12.2016	34,9200	35,0000	34,5200	34,6000	%0,23
07.12.2016	34,2000	34,9800	34,2000	34,5200	%0,94
06.12.2016	33,7000	34,2000	33,6200	34,2000	%1,60
05.12.2016	33,7800	33,9200	33,3400	33,6600	%0,72
02.12.2016	33,0000	33,5400	32,9200	33,4200	%0,72
01.12.2016	34,5800	34,5800	32,8400	33,1800	%-2,12