Kasım 2016 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2016	34,2000	34,2000	33,8800	33,9000	%-0,76
29.11.2016	34,3400	34,4000	33,9200	34,1600	%-0,52
28.11.2016	34,1000	34,5400	34,1000	34,3400	%1,00
25.11.2016	34,0800	34,4800	33,7400	34,0000	%-0,29
24.11.2016	34,7200	34,9600	33,9400	34,1000	%-1,79
23.11.2016	35,0600	35,2600	34,7200	34,7200	%-1,03
22.11.2016	34,9400	35,2400	34,7000	35,0800	%0,46
21.11.2016	35,0200	35,3400	34,9200	34,9200	%-0,17
18.11.2016	34,8000	35,0600	34,3400	34,9800	%0,52
17.11.2016	34,9000	35,1000	34,7200	34,8000	%-0,17
16.11.2016	34,9600	35,0000	34,8000	34,8600	%-0,29
15.11.2016	34,9800	35,1600	34,8400	34,9600	%0,40
14.11.2016	34,9400	35,3000	34,8000	34,8200	%-0,63
11.11.2016	35,6800	35,7200	34,5000	35,0400	%-1,30
10.11.2016	35,6000	36,0800	35,5000	35,5000	%0,51
09.11.2016	34,9000	35,3200	32,5000	35,3200	%-0,73
08.11.2016	35,5200	36,0000	35,4800	35,5800	%-2,95
07.11.2016	36,4000	37,5000	36,2200	36,6600	%2,75
04.11.2016	35,7800	35,9400	35,4000	35,6800	%-0,83
03.11.2016	36,1800	36,1800	35,9000	35,9800	%0,28
02.11.2016	36,0200	36,3000	35,7000	35,8800	%-0,39
01.11.2016	36,7600	37,3000	36,0200	36,0200	%-1,91