Ekim 2016 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2016	37,0600	37,3000	35,0800	36,7200	%-0,97
28.10.2016	37,5600	37,5600	37,0000	37,0800	%-0,86
27.10.2016	37,7800	38,0800	37,3800	37,4000	%-1,01
26.10.2016	37,6200	37,9800	37,5600	37,7800	%0,43
25.10.2016	37,3200	38,9600	37,0600	37,6200	%1,18
24.10.2016	36,5400	37,9000	36,5400	37,1800	%2,20
21.10.2016	36,2000	36,5200	35,9600	36,3800	%0,00
20.10.2016	36,6200	36,7000	36,3000	36,3800	%-0,22
19.10.2016	36,2800	36,5000	36,0200	36,4600	%1,28
18.10.2016	35,6200	36,0600	35,6200	36,0000	%1,29
17.10.2016	35,7400	35,7800	35,5400	35,5400	%-0,73
14.10.2016	35,6800	35,9400	35,5200	35,8000	%0,85
13.10.2016	36,0600	36,3200	35,4600	35,5000	%-1,61
12.10.2016	36,5000	36,7400	36,0600	36,0800	%-0,82
11.10.2016	36,3000	37,2000	36,1000	36,3800	%0,22
10.10.2016	36,8000	36,9600	36,2600	36,3000	%-1,04
07.10.2016	35,9000	37,5000	35,9000	36,6800	%2,34
06.10.2016	35,8000	36,3000	35,7600	35,8400	%0,11
05.10.2016	35,8600	36,0000	35,7000	35,8000	%-0,11
04.10.2016	36,1000	36,2800	35,7200	35,8400	%-0,72
03.10.2016	35,5000	36,4000	35,5000	36,1000	%2,32