Ağustos 2016 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2016	34,3000	34,3200	33,9600	33,9600	%-0,76
30.08.2016	34,2200	34,2200	34,2200	34,2200	%0,00
29.08.2016	34,2400	34,5200	34,1400	34,2200	%-0,06
26.08.2016	34,6000	34,6000	34,0000	34,2400	%-0,35
25.08.2016	34,1400	34,7000	34,1400	34,3600	%0,94
24.08.2016	34,4400	34,4400	33,9000	34,0400	%-2,01
23.08.2016	35,1200	35,2200	34,6400	34,7400	%-0,91
22.08.2016	35,4000	35,4000	35,0600	35,0600	%-1,07
19.08.2016	35,7800	35,8600	35,2800	35,4400	%-0,95
18.08.2016	36,3000	36,5800	35,7600	35,7800	%-0,83
17.08.2016	36,0000	36,8400	35,8000	36,0800	%0,67
16.08.2016	35,6000	36,1600	35,0800	35,8400	%0,79
15.08.2016	35,0000	35,5600	34,8400	35,5600	%1,95
12.08.2016	35,1000	35,3000	34,8000	34,8800	%-0,91
11.08.2016	34,7000	35,3400	34,5800	35,2000	%1,73
10.08.2016	34,6800	34,8800	34,5000	34,6000	%-0,12
09.08.2016	34,4600	34,8600	34,4000	34,6400	%0,06
08.08.2016	33,9600	35,0000	33,9400	34,6200	%3,16
05.08.2016	33,4400	33,8800	33,4000	33,5600	%0,18
04.08.2016	33,1000	33,5000	32,5200	33,5000	%1,21
03.08.2016	34,0800	34,0800	32,9200	33,1000	%-2,88
02.08.2016	34,1600	34,2400	33,9400	34,0800	%-0,23
01.08.2016	33,9000	34,3000	33,9000	34,1600	%1,18