Temmuz 2016 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.07.2016	33,2600	33,8200	33,2600	33,7600	%0,42
28.07.2016	32,9800	34,0000	32,8000	33,6200	%3,26
27.07.2016	32,2400	32,7200	32,2400	32,5600	%1,12
26.07.2016	32,5000	32,7000	32,0400	32,2000	%-0,43
25.07.2016	31,2200	32,4000	31,2200	32,3400	%4,59
22.07.2016	30,9000	31,2600	30,2400	30,9200	%2,32
21.07.2016	32,4800	32,4800	30,0000	30,2200	%-7,02
20.07.2016	33,3800	33,6800	32,2200	32,5000	%-2,17
19.07.2016	33,2600	34,2200	33,0000	33,2200	%-0,84
18.07.2016	35,0000	36,0000	32,5400	33,5000	%-8,32
15.07.2016	36,6400	36,8400	36,5200	36,5400	%-0,16
14.07.2016	35,7800	36,8200	35,7800	36,6000	%0,99
13.07.2016	36,4000	36,4000	36,0800	36,2400	%0,00
12.07.2016	35,9000	36,4000	35,7000	36,2400	%1,46
11.07.2016	35,5000	35,9600	35,5000	35,7200	%0,85
08.07.2016	35,3400	35,6000	35,1200	35,4200	%-0,39
07.07.2016	35,5600	35,5600	35,5600	35,5600	%0,00
06.07.2016	35,5600	35,5600	35,5600	35,5600	%0,00
05.07.2016	35,5600	35,5600	35,5600	35,5600	%0,00
04.07.2016	35,4000	35,6600	35,4000	35,5600	%0,45
01.07.2016	35,2800	35,5000	35,1800	35,4000	%0,85