Haziran 2016 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2016	35,2000	35,3800	34,9800	35,1000	%0,06
29.06.2016	35,1600	35,3000	35,0000	35,0800	%-0,23
28.06.2016	35,0000	35,3200	35,0000	35,1600	%0,92
27.06.2016	34,7000	35,4400	34,7000	34,8400	%0,40
24.06.2016	34,0000	34,9200	33,6600	34,7000	%-1,70
23.06.2016	35,0800	35,6800	35,0200	35,3000	%0,51
22.06.2016	35,3800	35,5000	35,0000	35,1200	%-0,73
21.06.2016	35,3600	35,4600	35,1800	35,3800	%0,17
20.06.2016	35,0800	35,3600	35,0000	35,3200	%1,26
17.06.2016	34,7000	34,8800	34,5200	34,8800	%1,34
16.06.2016	35,8000	35,8000	34,4200	34,4200	%-3,53
15.06.2016	35,5800	35,7800	35,5000	35,6800	%1,25
14.06.2016	35,6400	35,9600	35,2400	35,2400	%-1,12
13.06.2016	36,0400	36,0400	35,1000	35,6400	%-1,11
10.06.2016	36,6000	36,6400	36,0400	36,0400	%-1,26
09.06.2016	36,7000	36,9200	36,5000	36,5000	%-0,27
08.06.2016	36,5600	36,6800	36,3800	36,6000	%0,38
07.06.2016	36,6800	36,9200	36,3600	36,4600	%-0,44
06.06.2016	36,6600	36,9400	36,5000	36,6200	%0,44
03.06.2016	36,6000	36,7000	36,1800	36,4600	%0,33
02.06.2016	37,4600	37,5000	36,3400	36,3400	%-2,42
01.06.2016	37,3000	37,7000	37,0000	37,2400	%-0,43