Mayıs 2016 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2016	37,9000	37,9000	37,2400	37,4000	%-0,64
30.05.2016	38,1000	38,1600	37,6400	37,6400	%-1,10
27.05.2016	37,2600	39,0000	37,2600	38,0600	%2,37
26.05.2016	37,0000	37,2000	36,8000	37,1800	%0,11
25.05.2016	37,2200	37,4200	36,7200	37,1400	%0,00
24.05.2016	36,4000	37,2800	36,4000	37,1400	%1,42
23.05.2016	36,5200	36,7200	36,3000	36,6200	%0,38
20.05.2016	36,6400	36,6400	36,4000	36,4800	%-0,05
19.05.2016	36,5000	36,5000	36,5000	36,5000	%0,00
18.05.2016	36,5200	36,9200	36,4000	36,5000	%-1,03
17.05.2016	37,0600	37,3200	36,5800	36,8800	%-0,32
16.05.2016	37,8800	37,9600	36,8600	37,0000	%-2,32
13.05.2016	38,0000	38,9000	37,7200	37,8800	%-0,53
12.05.2016	38,1400	38,4000	37,9000	38,0800	%0,21
11.05.2016	37,8400	38,5000	37,0400	38,0000	%0,53
10.05.2016	38,1600	38,3200	37,6000	37,8000	%-0,74
09.05.2016	38,3800	38,5000	37,9200	38,0800	%0,42
06.05.2016	37,4000	38,6600	37,3000	37,9200	%1,94
05.05.2016	36,0600	37,5000	35,9400	37,2000	%0,16
04.05.2016	37,3000	37,3000	36,5000	37,1400	%0,60
03.05.2016	38,2800	38,4800	36,8200	36,9200	%-3,55
02.05.2016	39,0000	39,0000	38,0800	38,2800	%-1,19