Nisan 2016 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2016	39,9200	39,9200	38,7400	38,7400	%-2,76
28.04.2016	40,2000	40,3600	39,7200	39,8400	%-0,40
27.04.2016	40,0000	40,4800	39,9400	40,0000	%0,20
26.04.2016	40,6000	40,8400	39,9200	39,9200	%-1,77
25.04.2016	41,3000	41,4200	40,6400	40,6400	%-1,50
22.04.2016	41,8400	41,9600	40,8000	41,2600	%-1,06
21.04.2016	42,4000	42,4000	41,6200	41,7000	%-0,52
20.04.2016	42,1400	42,8000	41,7400	41,9200	%-0,05
19.04.2016	42,1200	42,2000	41,5400	41,9400	%0,29
18.04.2016	41,5200	42,2000	41,3200	41,8200	%0,67
15.04.2016	41,9800	41,9800	40,7600	41,5400	%-1,84
14.04.2016	42,3000	42,4800	42,1600	42,3200	%-0,09
13.04.2016	42,0000	42,8600	41,8800	42,3600	%0,47
12.04.2016	42,4000	42,5000	41,6000	42,1600	%0,38
11.04.2016	41,9000	42,3200	41,5000	42,0000	%1,69
08.04.2016	40,7000	41,6000	40,5800	41,3000	%1,87
07.04.2016	40,8400	41,1600	40,5400	40,5400	%-0,44
06.04.2016	41,4600	41,5600	40,6400	40,7200	%-1,17
05.04.2016	42,3400	42,3400	41,1000	41,2000	%-2,28
04.04.2016	41,4000	42,8000	41,4000	42,1600	%2,33
01.04.2016	40,6000	41,4400	40,1000	41,2000	%2,03