Ocak 2016 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.01.2016	36,7600	37,7000	36,7600	37,3200	%1,97
28.01.2016	36,7000	36,9600	36,5800	36,6000	%0,11
27.01.2016	36,4800	37,0000	36,1200	36,5600	%0,99
26.01.2016	35,5000	36,4400	35,5000	36,2000	%0,61
25.01.2016	36,1800	36,2800	35,8200	35,9800	%1,47
22.01.2016	35,4600	35,4600	35,4600	35,4600	%0,00
21.01.2016	36,0000	36,0000	34,9000	35,4600	%-0,89
20.01.2016	36,2000	36,4200	35,7800	35,7800	%-2,03
19.01.2016	36,5600	36,8600	36,4600	36,5200	%0,44
18.01.2016	36,8400	36,9800	36,3000	36,3600	%-0,38
15.01.2016	36,7800	37,4000	36,4200	36,5000	%-0,87
14.01.2016	37,9800	37,9800	35,8400	36,8200	%-2,75
13.01.2016	37,8000	38,4800	37,8000	37,8600	%0,75
12.01.2016	37,8000	38,3000	37,4000	37,5800	%-1,11
11.01.2016	37,2000	39,8000	37,1000	38,0000	%2,15
08.01.2016	37,2000	37,4800	37,0000	37,2000	%0,32
07.01.2016	36,9000	37,2600	36,3600	37,0800	%-0,11
06.01.2016	37,0000	37,3000	36,2000	37,1200	%0,32
05.01.2016	37,1800	37,3800	36,8400	37,0000	%-0,27
04.01.2016	39,0000	39,0000	36,8000	37,1000	%-3,18
01.01.2016	38,3200	38,3200	38,3200	38,3200	%0,00