Haziran 2015 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2015	34,2500	35,5000	34,0000	35,3000	%3,52
29.06.2015	34,1000	35,0000	34,1000	34,1000	%-3,13
26.06.2015	35,2000	35,6000	35,1500	35,2000	%-0,14
25.06.2015	35,2500	35,5000	35,1000	35,2500	%-0,14
24.06.2015	35,3000	35,7500	34,8000	35,3000	%-1,26
23.06.2015	37,8000	37,8000	35,4000	35,7500	%-1,65
22.06.2015	34,7000	36,4500	34,5000	36,3500	%8,51
19.06.2015	33,5000	34,0500	33,2000	33,5000	%0,90
18.06.2015	33,2000	33,8500	33,0000	33,2000	%1,37
17.06.2015	32,7500	33,1500	32,5000	32,7500	%1,71
16.06.2015	32,0000	32,3000	32,0000	32,2000	%1,26
15.06.2015	33,2000	33,3000	31,8000	31,8000	%-2,60
12.06.2015	32,9000	33,1000	32,0500	32,6500	%-0,46
11.06.2015	32,4500	32,9500	32,2000	32,8000	%1,55
10.06.2015	32,3000	32,8000	32,0500	32,3000	%2,87
09.06.2015	31,2000	31,4500	30,9000	31,4000	%3,29
08.06.2015	31,0000	31,0000	29,5000	30,4000	%-12,52
05.06.2015	34,7500	34,8000	34,4000	34,7500	%0,14
04.06.2015	34,7000	35,6000	34,6000	34,7000	%-1,14
03.06.2015	34,5000	35,3000	34,5000	35,1000	%2,03
02.06.2015	34,4000	34,5500	34,3000	34,4000	%0,00
01.06.2015	34,4000	35,5500	34,4000	34,4000	%-3,10