Amerikan Doları 50,0186 %0,00Euro 56,1760 %0,01Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 95,0325 %-0,16EUR/USD 1,1231 %0,01Bitcoin 80.210,00 %0,09Ethereum 2.423,35 %0,10

Aralık 2012 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201247,400047,500047,000047,4000%0,00
28.12.201247,400048,300047,300047,4000%-1,25
27.12.201248,000048,600047,900048,0000%0,21
26.12.201247,900048,500047,800047,9000%-0,42
25.12.201248,100048,800048,000048,1000%-0,82
24.12.201248,500049,100048,300048,5000%-1,02
21.12.201249,000050,300048,800049,0000%-1,61
20.12.201249,800050,500049,200049,8000%1,22
19.12.201249,200049,600048,700049,2000%0,41
18.12.201249,000049,700048,900049,0000%-0,61
17.12.201249,300050,000048,800049,3000%0,82
14.12.201248,900049,600048,600048,9000%0,41
13.12.201248,700049,000047,800048,7000%0,62
12.12.201248,400050,600048,300048,4000%-0,82
11.12.201248,800049,600046,600048,8000%4,72
10.12.201246,600047,100046,300046,6000%0,65
07.12.201246,300046,500045,800046,3000%1,09
06.12.201245,800046,800045,700045,8000%-1,08
05.12.201246,300047,500046,300046,3000%-1,70
04.12.201247,100047,300045,600047,1000%3,29
03.12.201245,600046,300045,200045,6000%1,11