Ekim 2012 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2012	46,2000	46,9000	46,2000	46,2000	%-0,43
30.10.2012	46,4000	46,8000	46,2000	46,4000	%0,43
29.10.2012	46,2000	46,2000	46,2000	46,2000	%0,00
26.10.2012	46,2000	46,2000	46,2000	46,2000	%0,00
25.10.2012	46,2000	46,2000	46,2000	46,2000	%0,00
24.10.2012	46,2000	46,2000	46,2000	46,2000	%0,00
23.10.2012	46,2000	46,6000	46,1000	46,2000	%0,22
22.10.2012	46,1000	47,0000	46,1000	46,1000	%-1,07
19.10.2012	46,6000	47,4000	46,6000	46,6000	%-1,27
18.10.2012	47,2000	48,0000	46,9000	47,2000	%0,85
17.10.2012	46,8000	47,6000	46,8000	46,8000	%0,21
16.10.2012	46,7000	47,5000	46,6000	46,7000	%0,43
15.10.2012	46,5000	47,5000	45,8000	46,5000	%0,00
12.10.2012	46,5000	47,7000	46,5000	46,5000	%-0,43
11.10.2012	46,7000	47,4000	45,0000	46,7000	%3,55
10.10.2012	45,1000	45,6000	45,0000	45,1000	%-0,22
09.10.2012	45,2000	45,5000	44,8000	45,2000	%0,44
08.10.2012	45,0000	45,7000	44,8000	45,0000	%-1,53
05.10.2012	46,1000	46,1000	45,7000	45,7000	%0,22
04.10.2012	45,6000	46,5000	42,9000	45,6000	%-2,56
03.10.2012	46,8000	47,6000	46,8000	46,8000	%-1,47
02.10.2012	47,5000	47,7000	46,9000	47,5000	%0,85
01.10.2012	47,1000	47,8000	46,3000	47,1000	%1,07