Eylül 2012 Cim Beton Hazirbeton Prefabrication A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 46,6000 | 47,5000 | 46,5000 | 46,6000 | %-1,69 |
| 27.09.2012 | 47,4000 | 48,3000 | 47,2000 | 47,4000 | %-1,66 |
| 26.09.2012 | 48,2000 | 48,9000 | 48,2000 | 48,2000 | %-1,03 |
| 25.09.2012 | 48,7000 | 49,2000 | 44,7000 | 48,7000 | %-1,22 |
| 24.09.2012 | 49,3000 | 49,6000 | 49,1000 | 49,3000 | %0,00 |
| 21.09.2012 | 49,3000 | 49,8000 | 49,2000 | 49,3000 | %0,20 |
| 20.09.2012 | 49,2000 | 49,6000 | 48,9000 | 49,2000 | %-0,40 |
| 19.09.2012 | 49,4000 | 50,2000 | 49,4000 | 49,4000 | %-0,40 |
| 18.09.2012 | 49,6000 | 50,4000 | 49,5000 | 49,6000 | %-0,80 |
| 17.09.2012 | 50,0000 | 51,4000 | 49,0000 | 50,0000 | %2,04 |
| 14.09.2012 | 49,0000 | 49,3000 | 48,7000 | 49,0000 | %0,62 |
| 13.09.2012 | 48,7000 | 49,4000 | 48,7000 | 48,7000 | %-0,81 |
| 12.09.2012 | 49,1000 | 49,7000 | 49,0000 | 49,1000 | %-0,81 |
| 11.09.2012 | 49,5000 | 50,1000 | 49,0000 | 49,5000 | %0,81 |
| 10.09.2012 | 49,1000 | 49,6000 | 49,0000 | 49,1000 | %-0,20 |
| 07.09.2012 | 49,2000 | 49,9000 | 49,0000 | 49,2000 | %-0,40 |
| 06.09.2012 | 49,4000 | 49,7000 | 49,0000 | 49,4000 | %0,00 |
| 05.09.2012 | 49,4000 | 49,9000 | 49,4000 | 49,4000 | %-0,70 |
| 04.09.2012 | 49,7500 | 50,5000 | 49,5000 | 49,7500 | %-1,00 |
| 03.09.2012 | 50,2500 | 51,0000 | 50,0000 | 50,2500 | %0,70 |