Ağustos 2012 Cim Beton Hazirbeton Prefabrication A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 49,9000 | 50,7000 | 49,7000 | 49,9000 | %-0,20 |
| 30.08.2012 | 50,0000 | 50,0000 | 50,0000 | 50,0000 | %0,00 |
| 29.08.2012 | 50,0000 | 51,0000 | 50,0000 | 50,0000 | %-0,40 |
| 28.08.2012 | 50,2000 | 50,5000 | 49,7500 | 50,2000 | %-0,59 |
| 27.08.2012 | 50,5000 | 51,0000 | 50,0000 | 50,5000 | %0,00 |
| 24.08.2012 | 50,5000 | 51,7500 | 50,0000 | 50,5000 | %0,80 |
| 23.08.2012 | 50,1000 | 50,4000 | 49,4000 | 50,1000 | %1,42 |
| 22.08.2012 | 49,4000 | 49,7000 | 49,0000 | 49,4000 | %0,61 |
| 21.08.2012 | 49,1000 | 49,1000 | 49,1000 | 49,1000 | %0,00 |
| 20.08.2012 | 49,1000 | 49,1000 | 49,1000 | 49,1000 | %0,00 |
| 17.08.2012 | 49,1000 | 49,6000 | 48,9000 | 49,1000 | %0,20 |
| 16.08.2012 | 49,0000 | 49,4000 | 48,8000 | 49,0000 | %0,00 |
| 15.08.2012 | 49,0000 | 49,2000 | 48,2000 | 49,0000 | %0,00 |
| 14.08.2012 | 49,0000 | 50,0000 | 49,0000 | 49,0000 | %-1,21 |
| 13.08.2012 | 49,6000 | 50,2000 | 49,6000 | 49,6000 | %-0,40 |
| 10.08.2012 | 49,8000 | 50,1000 | 49,6000 | 49,8000 | %0,10 |
| 09.08.2012 | 49,7500 | 50,7000 | 49,5000 | 49,7500 | %-0,50 |
| 08.08.2012 | 50,0000 | 50,7500 | 50,0000 | 50,0000 | %-0,99 |
| 07.08.2012 | 50,5000 | 51,2500 | 50,5000 | 50,5000 | %0,00 |
| 06.08.2012 | 50,5000 | 51,0000 | 50,2500 | 50,5000 | %-0,49 |
| 03.08.2012 | 50,7500 | 50,7500 | 49,7000 | 50,7500 | %2,01 |
| 02.08.2012 | 49,7500 | 50,7500 | 49,2500 | 49,7500 | %-1,49 |
| 01.08.2012 | 50,5000 | 51,5000 | 50,0000 | 50,5000 | %0,00 |