Amerikan Doları 50,0446 %0,05Euro 56,2532 %0,14Gram Altın 6.595,00 %0,41Ons Altın 4.075,64 %0,35Brent Petrol 94,4723 %-0,75EUR/USD 1,1241 %0,09Bitcoin 80.712,06 %0,72Ethereum 2.430,29 %0,38

Temmuz 2012 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.201250,500051,500050,250050,5000%0,00
30.07.201250,500051,000050,250050,5000%0,00
27.07.201250,500051,750050,500050,5000%-1,94
26.07.201251,500051,500049,700051,5000%3,62
25.07.201249,700050,300049,300049,7000%0,61
24.07.201249,400049,900048,700049,4000%1,23
23.07.201248,800050,500048,600048,8000%-4,31
20.07.201251,000052,500050,750051,0000%-2,39
19.07.201252,250053,750051,000052,2500%1,95
18.07.201251,250052,250051,000051,2500%-0,49
17.07.201251,500053,250051,500051,5000%-0,48
16.07.201251,750052,000051,500051,7500%-0,48
13.07.201252,000052,250051,500052,0000%0,00
12.07.201252,000052,250051,000052,0000%0,97
11.07.201251,500052,750051,500051,5000%-1,44
10.07.201252,250052,750052,000052,2500%0,48
09.07.201252,000052,750052,000052,0000%-0,48
06.07.201252,250052,750052,250052,2500%-0,48
05.07.201252,500054,250052,250052,5000%-1,41
04.07.201253,250054,500053,000053,2500%0,00
03.07.201253,250054,250052,750053,2500%0,95
02.07.201252,750053,000052,000052,7500%1,44