Mayıs 2012 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2012	50,2500	51,7500	50,0000	50,2500	%-0,50
30.05.2012	50,5000	52,0000	50,2500	50,5000	%-2,88
29.05.2012	52,0000	52,7500	51,5000	52,0000	%0,48
28.05.2012	51,7500	53,5000	51,7500	51,7500	%-0,96
25.05.2012	52,2500	54,2500	51,5000	52,2500	%-1,88
24.05.2012	53,2500	56,0000	53,2500	53,2500	%-3,18
23.05.2012	55,0000	55,7500	53,5000	55,0000	%0,46
22.05.2012	54,7500	55,0000	53,5000	54,7500	%1,39
21.05.2012	54,0000	56,5000	54,0000	54,0000	%-2,26
18.05.2012	55,2500	56,7500	55,0000	55,2500	%-1,34
17.05.2012	56,0000	58,0000	55,7500	56,0000	%-0,44
16.05.2012	56,2500	56,7500	54,7500	56,2500	%0,00
15.05.2012	56,2500	58,5000	55,5000	56,2500	%-2,60
14.05.2012	57,7500	60,2500	57,0000	57,7500	%-0,43
11.05.2012	58,0000	61,7500	56,2500	58,0000	%-5,31
10.05.2012	61,2500	62,0000	60,5000	61,2500	%2,08
09.05.2012	60,0000	63,5000	59,7500	60,0000	%-2,04
08.05.2012	61,2500	63,2500	59,5000	61,2500	%2,51
07.05.2012	59,7500	61,0000	54,5000	59,7500	%2,58
04.05.2012	58,2500	65,5000	57,7500	58,2500	%-8,98
03.05.2012	64,0000	67,0000	62,2500	64,0000	%3,23
02.05.2012	62,0000	67,2500	59,0000	62,0000	%0,81
01.05.2012	61,5000	61,5000	61,5000	61,5000	%0,00