Nisan 2012 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2012	61,5000	61,5000	55,0000	61,5000	%12,84
27.04.2012	54,5000	57,5000	54,0000	54,5000	%0,46
26.04.2012	54,2500	55,5000	51,2500	54,2500	%-0,91
25.04.2012	54,7500	64,0000	53,7500	54,7500	%-12,75
24.04.2012	62,7500	65,5000	58,0000	62,7500	%9,13
23.04.2012	57,5000	57,5000	57,5000	57,5000	%0,00
20.04.2012	57,5000	57,5000	51,7500	57,5000	%11,65
19.04.2012	51,5000	53,7500	51,0000	51,5000	%0,49
18.04.2012	51,2500	52,2500	50,5000	51,2500	%1,49
17.04.2012	50,5000	55,0000	49,7500	50,5000	%-0,98
16.04.2012	51,0000	51,7500	50,0000	51,0000	%3,03
13.04.2012	49,5000	52,7500	49,5000	49,5000	%-2,94
12.04.2012	51,0000	51,5000	48,7000	51,0000	%4,51
11.04.2012	48,8000	49,0000	47,1000	48,8000	%0,41
10.04.2012	48,6000	49,8000	48,5000	48,6000	%-1,62
09.04.2012	49,4000	50,0000	49,3000	49,4000	%-0,20
06.04.2012	49,5000	50,2000	49,5000	49,5000	%-0,60
05.04.2012	49,8000	50,3000	49,8000	49,8000	%-0,40
04.04.2012	50,0000	50,5000	49,7500	50,0000	%-0,50
03.04.2012	50,2500	51,5000	49,9000	50,2500	%1,01
02.04.2012	49,7500	50,6000	49,5000	49,7500	%-0,50