Mart 2012 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.03.2012	50,0000	50,4000	49,7500	50,0000	%0,60
29.03.2012	49,7000	50,9000	49,5000	49,7000	%-0,10
28.03.2012	49,7500	52,0000	49,7500	49,7500	%-2,45
27.03.2012	51,0000	51,0000	49,7500	51,0000	%2,41
26.03.2012	49,8000	50,1000	49,2000	49,8000	%0,61
23.03.2012	49,5000	50,6000	49,0000	49,5000	%-1,00
22.03.2012	50,0000	50,7500	49,5000	50,0000	%-0,50
21.03.2012	50,2500	51,0000	50,2500	50,2500	%-0,50
20.03.2012	50,5000	51,0000	50,0000	50,5000	%0,00
19.03.2012	50,5000	51,5000	50,5000	50,5000	%-0,98
16.03.2012	51,0000	51,2500	50,5000	51,0000	%0,99
15.03.2012	50,5000	51,2500	50,2500	50,5000	%0,50
14.03.2012	50,2500	50,9000	50,2500	50,2500	%0,50
13.03.2012	50,0000	51,0000	49,7500	50,0000	%0,00
12.03.2012	50,0000	52,0000	49,7500	50,0000	%-1,48
09.03.2012	50,7500	53,5000	50,2500	50,7500	%0,50
08.03.2012	50,5000	53,2500	50,5000	50,5000	%-2,88
07.03.2012	52,0000	55,5000	49,1000	52,0000	%6,12
06.03.2012	49,0000	51,7500	48,7500	49,0000	%-3,92
05.03.2012	51,0000	52,2500	50,7500	51,0000	%1,39
02.03.2012	50,3000	50,9000	49,7000	50,3000	%1,62
01.03.2012	49,5000	50,2000	48,7000	49,5000	%0,61